UVIX261106C00038000
UVIX Nov 6 2026 38.00 Call
optionOPRA
EODOct 15, 2026
2.85USD-23.797%(-0.89)62Vol83OI
UVIX261106C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -23.797% | 62 | 21 | 0.000% |
| 2026-10-05 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -21.921% | 1 | 21 | -23.797% |
| 2026-09-30 | 4.6800 | 4.7900 | 4.6700 | 4.7900 | 0.000% | 21 | 0 | -40.501% |