UVIX261030P00041000
UVIX Oct 30 2026 41.00 Put
optionOPRA
InactiveSep 22, 2026
9.22USD+12.439%(+1.02)2Vol6OI
UVIX261030P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 9.1700 | 9.2200 | 9.1700 | 9.2200 | +12.439% | 2 | 5 | 0.000% |
| 2026-09-17 | 8.2200 | 8.2200 | 8.2000 | 8.2000 | +9.772% | 2 | 5 | +12.439% |
| 2026-09-16 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -2.734% | 3 | 3 | +23.427% |
| 2026-09-15 | 7.7200 | 7.7200 | 7.6800 | 7.6800 | +22.880% | 2 | 1 | +20.052% |
| 2026-09-10 | 9.3500 | 9.3500 | 5.2000 | 6.2500 | 0.000% | 4 | 1 | +47.520% |