UVIX261030C00047000
UVIX Oct 30 2026 47.00 Call
optionOPRA
EODOct 13, 2026
0.54USD-74.884%(-1.61)1Vol6OI
UVIX261030C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -74.884% | 1 | 6 | 0.000% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 6 | -74.884% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.968% | 1 | 5 | -76.522% |
| 2026-09-22 | 2.6800 | 2.7700 | 2.6800 | 2.7700 | -17.066% | 51 | 3 | -80.505% |
| 2026-09-21 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -34.510% | 1 | 2 | -83.832% |
| 2026-09-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 2 | -89.412% |