UVIX261023C00047000
UVIX Oct 23 2026 47.00 Call
optionOPRA
InactiveOct 7, 2026
0.80USD-62.963%(-1.36)1Vol12OI
UVIX261023C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -62.963% | 1 | 12 | 0.000% |
| 2026-09-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -13.253% | 2 | 14 | -62.963% |
| 2026-09-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +16.355% | 2 | 16 | -67.871% |
| 2026-09-23 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | +4.390% | 4 | 12 | -62.617% |
| 2026-09-22 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -53.933% | 2 | 11 | -60.976% |
| 2026-09-08 | 4.1500 | 4.6000 | 4.1500 | 4.4500 | 0.000% | 22 | 0 | -82.022% |