UVIX261023C00046500
UVIX Oct 23 2026 46.50 Call
optionOPRA
InactiveSep 25, 2026
2.24USD-10.040%(-0.25)2Vol840OI
UVIX261023C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | -10.040% | 2 | 840 | 0.000% |
| 2026-09-24 | 2.6300 | 2.6300 | 2.4500 | 2.4900 | +15.814% | 6 | 838 | -10.040% |
| 2026-09-23 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +4.369% | 4 | 836 | +4.186% |
| 2026-09-22 | 2.0600 | 2.1500 | 2.0600 | 2.0600 | -61.852% | 5 | 834 | +8.738% |
| 2026-09-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 10 | 824 | -58.519% |
| 2026-09-09 | 5.0700 | 5.4000 | 4.8000 | 4.8000 | +11.628% | 4 | 823 | -53.333% |
| 2026-09-08 | 4.4000 | 4.8500 | 4.3000 | 4.3000 | 0.000% | 1,641 | 0 | -47.907% |