UVIX261016P00046000
UVIX Oct 16 2026 46.00 Put
optionOPRA
ExpiredOct 15, 2026
11.62USD+10.667%(+1.12)6Vol433OI
UVIX261016P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.1200 | 11.6200 | 11.1200 | 11.6200 | +10.667% | 6 | 463 | 0.000% |
| 2026-09-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.375% | 2 | 461 | +10.667% |
| 2026-09-14 | 9.6000 | 9.6000 | 8.9000 | 9.6000 | +4.348% | 100 | 513 | +21.042% |
| 2026-09-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 100 | 413 | +26.304% |
| 2026-08-20 | 11.4900 | 11.4900 | 9.2800 | 9.3500 | 0.000% | 826 | 413 | +24.278% |