UVIX261016P00036000
UVIX Oct 16 2026 36.00 Put
optionOPRA
ExpiredOct 15, 2026
1.88USD+28.767%(+0.42)25Vol128OI
UVIX261016P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6400 | 2.0000 | 0.6000 | 1.8800 | +28.767% | 25 | 114 | 0.000% |
| 2026-10-14 | 2.7000 | 2.7000 | 1.4600 | 1.4600 | -56.548% | 2 | 113 | +28.767% |
| 2026-10-13 | 3.5300 | 3.5300 | 3.3200 | 3.3600 | +8.387% | 7 | 118 | -44.048% |
| 2026-10-12 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | +24.498% | 6 | 119 | -39.355% |
| 2026-10-09 | 2.6200 | 2.6200 | 2.4900 | 2.4900 | -1.190% | 7 | 117 | -24.498% |
| 2026-10-08 | 2.3900 | 2.5300 | 2.3900 | 2.5200 | -8.029% | 10 | 115 | -25.397% |
| 2026-10-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +21.778% | 1 | 115 | -31.387% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +23.626% | 6 | 117 | -16.444% |
| 2026-10-01 | 1.8000 | 1.9800 | 1.6000 | 1.8200 | -34.767% | 9 | 111 | +3.297% |
| 2026-09-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -8.224% | 1 | 111 | -32.616% |
| 2026-09-28 | 2.8800 | 3.1000 | 2.8800 | 3.0400 | -2.251% | 4 | 107 | -38.158% |
| 2026-09-25 | 3.0400 | 3.1100 | 3.0400 | 3.1100 | -4.308% | 2 | 106 | -39.550% |
| 2026-09-24 | 2.8200 | 3.2500 | 2.8200 | 3.2500 | -4.692% | 103 | 19 | -42.154% |
| 2026-09-23 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -14.322% | 5 | 19 | -44.868% |
| 2026-09-22 | 3.5800 | 3.9800 | 3.5800 | 3.9800 | +29.642% | 7 | 19 | -52.764% |
| 2026-09-18 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -10.234% | 1 | 20 | -38.762% |
| 2026-09-17 | 3.6500 | 3.6500 | 3.4200 | 3.4200 | +30.038% | 5 | 18 | -45.029% |
| 2026-09-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -23.768% | 1 | 19 | -28.517% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.361% | 1 | 19 | -45.507% |
| 2026-09-09 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -12.927% | 3 | 19 | -47.339% |
| 2026-09-08 | 4.5400 | 4.5400 | 4.1000 | 4.1000 | -15.811% | 5 | 15 | -54.146% |
| 2026-09-04 | 4.9000 | 5.0500 | 4.8700 | 4.8700 | +3.617% | 3 | 13 | -61.396% |
| 2026-09-03 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +11.905% | 6 | 12 | -60.000% |
| 2026-09-02 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +9.091% | 6 | 6 | -55.238% |
| 2026-09-01 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | 0.000% | 6 | 0 | -51.169% |