UVIX261016P00031500
UVIX Oct 16 2026 31.50 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD0.000%(0.00)209Vol197OI
UVIX261016P00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 209 | 381 | 0.000% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.0200 | 0.0200 | -91.667% | 11 | 409 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3800 | 0.2000 | 0.2400 | +4.348% | 324 | 276 | -91.667% |
| 2026-10-12 | 0.2100 | 0.2300 | 0.1600 | 0.2300 | +27.778% | 41 | 240 | -91.304% |
| 2026-10-09 | 0.2400 | 0.2800 | 0.1600 | 0.1800 | -21.739% | 277 | 5 | -88.889% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -52.083% | 3 | 8 | -91.304% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 0.000% | 8 | 0 | -95.833% |