UVIX261016C00040500
UVIX Oct 16 2026 40.50 Call
optionOPRA
ExpiredOct 15, 2026
0.10USD0.000%(0.00)4Vol31OI
UVIX261016C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | 0.000% | 4 | 31 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 32 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +25.000% | 3 | 30 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -85.185% | 25 | 7 | +25.000% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +100.000% | 3 | 8 | -81.481% |
| 2026-10-07 | 0.6100 | 0.6400 | 0.2500 | 0.2700 | -46.000% | 4 | 6 | -62.963% |
| 2026-10-06 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -75.845% | 3 | 9 | -80.000% |
| 2026-10-01 | 2.2900 | 2.2900 | 2.0700 | 2.0700 | +24.699% | 2 | 7 | -95.169% |
| 2026-09-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -40.502% | 1 | 7 | -93.976% |
| 2026-09-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +24.554% | 1 | 6 | -96.416% |
| 2026-09-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.183% | 1 | 6 | -95.536% |
| 2026-09-22 | 2.6100 | 2.6300 | 2.2900 | 2.2900 | 0.000% | 7 | 0 | -95.633% |