UVIX261016C00032000
UVIX Oct 16 2026 32.00 Call
optionOPRA
ExpiredOct 15, 2026
4.40USD+42.395%(+1.31)5Vol19OI
UVIX261016C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +42.395% | 5 | 40 | 0.000% |
| 2026-10-14 | 1.0500 | 3.6100 | 1.0500 | 3.0900 | +119.149% | 43 | 38 | +42.395% |
| 2026-10-13 | 1.1000 | 1.4100 | 0.9800 | 1.4100 | -18.023% | 34 | 28 | +212.057% |
| 2026-10-12 | 1.5500 | 1.7200 | 1.5500 | 1.7200 | -32.283% | 6 | 26 | +155.814% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -30.411% | 6 | 20 | +73.228% |
| 2026-10-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 20 | 0 | +20.548% |