chartexchange

UEC290119P00008000
UEC Jan 19 2029 8.00 Put
optionOPRA

EODNov 2, 2026
2.77USD+1.465%(+0.04)5Vol49OI
Loading…
Underlying
Underlying Price
$7.64
Type
Put
Strike
8
Expiration
Jan 19, 2029
DTE
808d
Moneyness
ITM
Intrinsic
$0.36
UEC 8 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$0.51+10.87%61582
Nov 13, 202610d$0.35-40.68%193
Nov 20, 202617d$0.79+27.42%634,386
Nov 27, 202624d$0.57-18.57%158
Dec 4, 202631d$0.86+38.71%3159
Dec 11, 202638d——00
Dec 18, 202645d$0.96+7.87%14212
Jan 15, 202773d$1.17+6.36%4940
Feb 19, 2027108d$1.17-5.65%1583
May 21, 2027199d$1.40-11.95%4564
Jan 21, 2028444d$2.20-4.35%565,392
Jan 19, 2029808d$2.77+1.47%549
UEC Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
1 P$0.03+0.00%11OTM
2 P$0.20+233.33%121OTM
3 P$0.33+10.00%36OTM
4 P$0.75+8.70%533OTM
5 P$1.10-5.17%1152OTM
8 P$2.77+1.47%549ITM
10 P$4.10+2.50%762ITM
12 P$5.45-5.87%1015ITM
15 P$7.22-0.96%2122ITM
17 P——00ITM
20 P$12.50+5.93%515ITM
22 P——00ITM
UEC Profile

uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.