chartexchange

UEC290119P00010000
UEC Jan 19 2029 10.00 Put
optionOPRA

EODOct 30, 2026
4.10USD+2.500%(+0.10)7Vol62OI
Loading…
Underlying
Underlying Price
$7.64
Type
Put
Strike
10
Expiration
Jan 19, 2029
DTE
808d
Moneyness
ITM
Intrinsic
$2.36
UEC 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$2.41+37.71%512
Nov 13, 202610d$2.37+3.04%122
Nov 20, 202617d$2.50+4.17%104,558
Nov 27, 202624d$2.40+3.00%851
Dec 4, 202631d$2.55-7.94%16
Dec 11, 202638d$2.33+0.00%44
Dec 18, 202645d$2.56+3.23%962
Jan 15, 202773d$2.52+0.80%463,011
Feb 19, 2027108d$2.47-6.08%1487
May 21, 2027199d$2.97+11.65%2225
Jan 21, 2028444d$3.60+1.41%41,485
Jan 19, 2029808d$4.10+2.50%762
UEC Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
1 P$0.03+0.00%11OTM
2 P$0.20+233.33%121OTM
3 P$0.33+10.00%36OTM
4 P$0.75+8.70%533OTM
5 P$1.10-5.17%1152OTM
8 P$2.77+1.47%549ITM
10 P$4.10+2.50%762ITM
12 P$5.45-5.87%1015ITM
15 P$7.22-0.96%2122ITM
17 P——00ITM
20 P$12.50+5.93%515ITM
22 P——00ITM
UEC Profile

uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.