UEC290119P00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 5 | 44 | 0.000% |
| 2026-10-27 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.211% | 10 | 38 | +1.465% |
| 2026-10-22 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | +3.261% | 11 | 45 | -2.807% |
| 2026-10-21 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | +1.099% | 6 | 46 | +0.362% |
| 2026-10-19 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | -0.365% | 2 | 46 | +1.465% |
| 2026-10-16 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | -1.083% | 5 | 47 | +1.095% |
| 2026-10-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 1 | 47 | 0.000% |
| 2026-10-14 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +7.692% | 6 | 50 | -1.071% |
| 2026-10-13 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | +7.438% | 7 | 43 | +6.538% |
| 2026-10-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.681% | 2 | 41 | +14.463% |
| 2026-10-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.459% | 3 | 38 | +16.387% |
| 2026-10-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.092% | 2 | 36 | +13.525% |
| 2026-10-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +5.752% | 1 | 35 | +15.900% |
| 2026-10-06 | 2.2000 | 2.2800 | 2.2000 | 2.2600 | -6.224% | 11 | 24 | +22.566% |
| 2026-10-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.213% | 4 | 20 | +14.938% |
| 2026-09-28 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.049% | 1 | 19 | +11.245% |
| 2026-09-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -1.613% | 1 | 19 | +13.525% |
| 2026-09-24 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +6.438% | 15 | 5 | +11.694% |
| 2026-09-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 1 | 4 | +18.884% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.472% | 1 | 3 | +17.872% |
| 2026-09-18 | 1.9500 | 2.4600 | 1.9500 | 2.4600 | 0.000% | 4 | 0 | +12.602% |