UEC290119P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +2.500% | 7 | 60 | 0.000% |
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 60 | +2.500% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 1 | 59 | +2.500% |
| 2026-10-15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 5 | 54 | +1.990% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 5 | 49 | +2.500% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 5 | 44 | +7.895% |
| 2026-10-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 2 | 42 | +15.493% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 41 | +20.588% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.439% | 1 | 40 | +13.889% |
| 2026-09-29 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.272% | 1 | 39 | +11.111% |
| 2026-09-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +4.545% | 1 | 40 | +11.413% |
| 2026-09-23 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +1.734% | 1 | 39 | +16.477% |
| 2026-09-22 | 3.5200 | 3.5200 | 3.4600 | 3.4600 | -1.705% | 11 | 28 | +18.497% |
| 2026-09-21 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -2.762% | 3 | 27 | +16.477% |
| 2026-09-18 | 3.1000 | 3.6200 | 3.1000 | 3.6200 | +0.556% | 3 | 24 | +13.260% |
| 2026-09-16 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +0.559% | 3 | 21 | +13.889% |
| 2026-09-15 | 3.5000 | 3.6000 | 3.5000 | 3.5800 | 0.000% | 21 | 0 | +14.525% |