chartexchange

UEC270521C00007000
UEC May 21 2027 7.00 Call
optionOPRA

EODOct 27, 2026
2.06USD+15.084%(+0.27)2Vol180OI
Loading…
Underlying
Underlying Price
$7.64
Type
Call
Strike
7
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$0.64
UEC 7 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$0.94+22.08%2600
Nov 13, 202610d$1.10+92.98%26
Nov 20, 202617d$1.05+29.63%2087
Nov 27, 202624d$0.98-17.65%22
Dec 4, 202631d$0.92-14.02%1130
Dec 11, 202638d——00
Dec 18, 202645d$1.04-5.45%746
Jan 15, 202773d$1.20-29.41%161,860
Feb 19, 2027108d$1.63-2.98%149
May 21, 2027199d$2.06+15.08%2180
UEC Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
2 C$7.40+0.00%11ITM
3 C——00ITM
4 C$3.85-3.75%1213ITM
5 C$3.49-0.29%1268ITM
6 C$2.45-3.16%327ITM
7 C$2.06+15.08%2180ITM
8 C$1.65+17.86%3171OTM
9 C$1.29-7.86%5198OTM
10 C$0.87-2.25%22806OTM
11 C$0.78+18.18%3300OTM
12 C$0.50-5.66%141,552OTM
13 C$0.38+2.70%57136OTM
UEC Profile

uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.