UEC270521C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +15.084% | 2 | 182 | 0.000% |
| 2026-10-26 | 1.6200 | 1.7900 | 1.6200 | 1.7900 | -18.265% | 71 | 111 | +15.084% |
| 2026-10-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 35 | 76 | -5.936% |
| 2026-10-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +22.857% | 2 | 74 | -4.186% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.216% | 3 | 74 | +17.714% |
| 2026-10-14 | 2.1500 | 2.1500 | 1.9900 | 2.0400 | -15.000% | 127 | 52 | +0.980% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -38.462% | 1 | 52 | -14.167% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 52 | -47.179% |
| 2026-10-05 | 3.2400 | 3.4000 | 3.2400 | 3.4000 | +0.592% | 2 | 51 | -39.412% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | -2.029% | 44 | 2 | -39.053% |
| 2026-09-24 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | 0.000% | 2 | 0 | -40.290% |