chartexchange

UEC270521C00004000
UEC May 21 2027 4.00 Call
optionOPRA

EODOct 30, 2026
3.85USD-3.750%(-0.15)12Vol13OI
Loading…
Underlying
Underlying Price
$7.64
Type
Call
Strike
4
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$3.64
UEC 4 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$3.60+0.00%55
Nov 13, 202610d——00
Nov 20, 202617d$3.60-12.20%13
Nov 27, 202624d——00
Dec 4, 202631d——00
Dec 18, 202645d$4.02+0.00%11
Jan 15, 202773d$4.32+5.62%11988
Feb 19, 2027108d$7.75+1.17%3024
May 21, 2027199d$3.85-3.75%1213
Jan 21, 2028444d$4.50+4.65%1425
Jan 19, 2029808d$4.95+8.79%120
UEC Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
2 C$7.40+0.00%11ITM
3 C——00ITM
4 C$3.85-3.75%1213ITM
5 C$3.49-0.29%1268ITM
6 C$2.45-3.16%327ITM
7 C$2.06+15.08%2180ITM
8 C$1.65+17.86%3171OTM
9 C$1.29-7.86%5198OTM
10 C$0.87-2.25%22806OTM
UEC Profile

uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.