UEC270521C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -3.750% | 12 | 3 | 0.000% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | 0.000% | 3 | 0 | -3.750% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -3.750% | 12 | 3 | 0.000% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | 0.000% | 3 | 0 | -3.750% |