UEC261120C00008000
UEC Nov 20 2026 8.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.11 | -45.00% | 382 | 809 |
| Nov 13, 2026 | 10d | $0.21 | -22.22% | 3 | 216 |
| Nov 20, 2026 | 17d | $0.32 | -15.79% | 100 | 2,328 |
| Nov 27, 2026 | 24d | $0.36 | -25.00% | 45 | 52 |
| Dec 4, 2026 | 31d | $0.54 | +12.50% | 48 | 60 |
| Dec 11, 2026 | 38d | $0.55 | -31.25% | 30 | 2 |
| Dec 18, 2026 | 45d | $0.55 | -16.67% | 100 | 700 |
| Jan 15, 2027 | 73d | $0.78 | -7.14% | 83 | 1,076 |
| Feb 19, 2027 | 108d | $1.00 | -2.91% | 46 | 643 |
| May 21, 2027 | 199d | $1.65 | +17.86% | 3 | 171 |
| Jan 21, 2028 | 444d | $2.30 | -4.17% | 92 | 6,215 |
| Jan 19, 2029 | 808d | $3.10 | -3.43% | 78 | 550 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $6.10 | -24.22% | 1 | 74 | ITM |
| 5.5 C | $2.77 | +32.54% | 1 | 1 | ITM |
| 6 C | $2.03 | +49.26% | 1 | 233 | ITM |
| 6.5 C | $1.10 | -11.29% | 1 | 2 | ITM |
| 7 C | $1.05 | +29.63% | 20 | 87 | ITM |
| 7.5 C | $0.53 | -41.11% | 18 | 173 | ITM |
| 8 C | $0.32 | -15.79% | 100 | 2,328 | OTM |
| 8.5 C | $0.19 | -5.00% | 63 | 196 | OTM |
| 9 C | $0.11 | -21.43% | 206 | 3,467 | OTM |
| 9.5 C | $0.10 | +42.86% | 11 | 483 | OTM |
| 10 C | $0.04 | +0.00% | 6 | 5,944 | OTM |
| 10.5 C | $0.04 | -60.00% | 14 | 21 | OTM |
| 11 C | $0.01 | -50.00% | 7 | 4,776 | OTM |
uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.