UEC261120C00008000
UEC Nov 20 2026 8.00 Call
optionOPRA
EODNov 2, 2026
0.32USD-15.789%(-0.06)100Vol2,328OI
UEC261120C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.6100 | 0.3100 | 0.3200 | -15.789% | 100 | 2,305 | 0.000% |
| 2026-10-30 | 0.3900 | 0.4100 | 0.3200 | 0.3800 | -37.705% | 135 | 2,298 | -15.789% |
| 2026-10-29 | 0.7000 | 0.7000 | 0.5200 | 0.6100 | 0.000% | 78 | 2,285 | -47.541% |
| 2026-10-28 | 0.5800 | 0.6400 | 0.5800 | 0.6100 | +3.390% | 14 | 2,297 | -47.541% |
| 2026-10-27 | 0.4300 | 0.5900 | 0.4000 | 0.5900 | +96.667% | 296 | 2,330 | -45.763% |
| 2026-10-26 | 0.3000 | 0.3400 | 0.2500 | 0.3000 | -9.091% | 64 | 2,343 | +6.667% |
| 2026-10-23 | 0.3300 | 0.3500 | 0.2700 | 0.3300 | -8.333% | 70 | 2,330 | -3.030% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.3300 | 0.3600 | -33.333% | 227 | 2,305 | -11.111% |
| 2026-10-21 | 0.6200 | 0.6200 | 0.5200 | 0.5400 | +1.887% | 84 | 2,268 | -40.741% |
| 2026-10-20 | 0.4900 | 0.6100 | 0.4700 | 0.5300 | -1.852% | 2,170 | 313 | -39.623% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | -12.903% | 117 | 245 | -40.741% |
| 2026-10-16 | 0.7200 | 0.7300 | 0.5400 | 0.6200 | -20.513% | 41 | 220 | -48.387% |
| 2026-10-15 | 0.4600 | 0.7800 | 0.4600 | 0.7800 | +56.000% | 35 | 215 | -58.974% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.4800 | 0.5000 | -38.272% | 225 | 106 | -36.000% |
| 2026-10-13 | 1.0800 | 1.0800 | 0.7900 | 0.8100 | -34.677% | 67 | 142 | -60.494% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.421% | 4 | 142 | -74.194% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | +7.801% | 2 | 141 | -78.947% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | -26.563% | 15 | 130 | -77.305% |
| 2026-10-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 30 | 100 | -83.333% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 2 | 102 | -82.222% |
| 2026-10-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.000% | 1 | 102 | -82.022% |
| 2026-09-30 | 2.0400 | 2.0700 | 2.0000 | 2.0000 | +25.000% | 44 | 66 | -84.000% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -3.614% | 6 | 62 | -80.000% |
| 2026-09-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -14.433% | 1 | 61 | -80.723% |
| 2026-09-24 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -16.738% | 3 | 60 | -83.505% |
| 2026-09-23 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | -4.508% | 3 | 57 | -86.266% |
| 2026-09-21 | 2.5100 | 2.5100 | 2.4000 | 2.4400 | -5.058% | 8 | 55 | -86.885% |
| 2026-09-15 | 2.3800 | 2.5700 | 2.3800 | 2.5700 | -18.413% | 2 | 55 | -87.549% |
| 2026-09-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -22.604% | 1 | 55 | -89.841% |
| 2026-09-01 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -26.000% | 10 | 57 | -92.138% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 3 | 60 | -94.182% |
| 2026-08-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +32.199% | 1 | 61 | -93.663% |
| 2026-08-19 | 3.8100 | 3.8200 | 3.8100 | 3.8200 | +2.413% | 6 | 66 | -91.623% |
| 2026-08-13 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.533% | 10 | 62 | -91.421% |
| 2026-08-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 20 | 82 | -91.467% |
| 2026-08-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.260% | 1 | 81 | -91.688% |
| 2026-08-07 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +12.941% | 2 | 83 | -91.667% |
| 2026-08-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.590% | 20 | 68 | -90.588% |
| 2026-08-04 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +23.372% | 1 | 68 | -90.062% |
| 2026-07-31 | 2.6200 | 2.6200 | 2.6100 | 2.6100 | -2.974% | 10 | 72 | -87.739% |
| 2026-07-30 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +21.719% | 10 | 63 | -88.104% |
| 2026-07-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -15.649% | 2 | 61 | -85.520% |
| 2026-07-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.963% | 10 | 52 | -87.786% |
| 2026-07-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 2 | 50 | -88.148% |
| 2026-07-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +9.237% | 1 | 50 | -88.235% |
| 2026-07-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -12.632% | 10 | 40 | -87.149% |
| 2026-07-13 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -24.603% | 2 | 40 | -88.772% |
| 2026-06-24 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -18.710% | 3 | 37 | -91.534% |
| 2026-06-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 1 | 37 | -93.118% |
| 2026-06-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 1 | 38 | -93.333% |
| 2026-06-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +43.333% | 1 | 38 | -92.558% |
| 2026-06-10 | 3.1000 | 3.2000 | 3.0000 | 3.0000 | -21.053% | 33 | 5 | -89.333% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.752% | 5 | 1 | -91.579% |
| 2026-05-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -33.987% | 1 | 0 | -93.663% |
| 2026-05-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +11.679% | 1 | 1 | -95.817% |
| 2026-04-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 1 | -95.328% |