Loading…
Underlying
Underlying Price
$10.23
Type
Call
Strike
8
Expiration
Jan 15, 2027
DTE
101d
Moneyness
ITM
Intrinsic
$2.23
UEC 8 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $1.42 | +0.00% | 12 | 3 |
| Oct 16, 2026 | 10d | $1.57 | -3.09% | 1 | 33 |
| Oct 23, 2026 | 17d | $1.59 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 24d | $1.75 | +4.79% | 1 | 1 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $1.80 | +1.12% | 2 | 100 |
| Jan 15, 2027 | 101d | $2.10 | -4.55% | 11 | 378 |
| Feb 19, 2027 | 136d | $2.20 | -9.47% | 2 | 76 |
| May 21, 2027 | 227d | $2.83 | -4.07% | 7 | 14 |
| Jan 21, 2028 | 472d | $3.65 | -1.35% | 7 | 942 |
| Jan 19, 2029 | 836d | $4.80 | +7.87% | 11 | 115 |
UEC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $10.19 | -11.00% | 1 | 260 | ITM |
| 3 C | $6.14 | -5.54% | 1 | 437 | ITM |
| 4 C | $5.20 | -9.57% | 1 | 1,013 | ITM |
| 5 C | $4.70 | +5.62% | 2 | 1,590 | ITM |
| 6 C | $3.80 | -11.21% | 5 | 78 | ITM |
| 7 C | $2.84 | -0.35% | 9 | 1,720 | ITM |
| 8 C | $2.10 | -4.55% | 11 | 378 | ITM |
| 9 C | $1.49 | -3.25% | 50 | 614 | ITM |
| 10 C | $1.04 | +2.97% | 278 | 4,924 | ITM |
| 11 C | $0.79 | +8.22% | 211 | 1,202 | OTM |
| 12 C | $0.52 | +0.00% | 827 | 2,103 | OTM |
| 13 C | $0.34 | -24.44% | 16 | 2,621 | OTM |
| 14 C | $0.29 | +11.54% | 84 | 844 | OTM |
UEC Profile
uranium energy corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the united states, canada, and paraguay. it owns interests in the palangana mine, goliad, burke hollow, longhorn, and salvo projects located in texas; anderson, workman creek, and los cuatros projects situated in arizona; slick rock project in colorado; reno creek project in wyoming; diabase project located in canada; and yuty, oviedo, and alto paranã¡ titanium projects in paraguay. the company was formerly known as carlin gold inc. and changed its name to uranium energy corp. in january 2005. uranium energy corp. was incorporated in 2003 and is based in corpus christi, texas.