UEC261030P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7700 | 0.8700 | 0.5800 | 0.5800 | -9.375% | 69 | 347 | 0.000% |
| 2026-10-23 | 0.8400 | 0.8400 | 0.6100 | 0.6400 | +1.587% | 96 | 347 | -9.375% |
| 2026-10-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +96.875% | 11 | 347 | -7.937% |
| 2026-10-21 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | -13.514% | 12 | 347 | +81.250% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 347 | +56.757% |
| 2026-10-16 | 0.2900 | 0.4600 | 0.2800 | 0.4600 | -4.167% | 16 | 347 | +26.087% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.4800 | 0.4800 | -18.644% | 14 | 350 | +20.833% |
| 2026-10-14 | 0.4900 | 0.6000 | 0.4600 | 0.5900 | +90.323% | 16 | 364 | -1.695% |
| 2026-10-13 | 0.1500 | 0.3300 | 0.1500 | 0.3100 | +138.462% | 353 | 106 | +87.097% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 39 | 73 | +346.154% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 10 | 63 | +427.273% |
| 2026-10-08 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +55.556% | 20 | 51 | +314.286% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 50 | +544.444% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -61.538% | 12 | 51 | +1060.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 3 | 48 | +346.154% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 48 | +176.190% |
| 2026-09-28 | 0.2500 | 0.2600 | 0.2100 | 0.2400 | +4.348% | 34 | 43 | +141.667% |
| 2026-09-24 | 0.1800 | 0.2500 | 0.1800 | 0.2300 | +43.750% | 35 | 18 | +152.174% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 11 | 7 | +262.500% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 2 | +241.176% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -30.435% | 2 | 1 | +262.500% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | +152.174% |