U270219P00025000
U Feb 19 2027 25.00 Put
optionOPRA
InactiveOct 2, 2026
0.44USD-34.328%(-0.23)1Vol398OI
U270219P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -34.328% | 1 | 397 | 0.000% |
| 2026-09-25 | 0.6700 | 0.7200 | 0.6700 | 0.6700 | +1.515% | 112 | 318 | -34.328% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.000% | 2 | 318 | -33.333% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 317 | -33.333% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 317 | -41.333% |
| 2026-09-09 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | +9.231% | 16 | 301 | -38.028% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -44.444% | 13 | 289 | -32.308% |
| 2026-08-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 2 | 287 | -62.393% |
| 2026-08-07 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -18.750% | 49 | 239 | -66.154% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.5800 | 1.6000 | -31.330% | 7 | 239 | -72.500% |
| 2026-08-05 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -41.013% | 4 | 238 | -81.116% |
| 2026-07-02 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -14.130% | 2 | 238 | -88.861% |
| 2026-06-23 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | -11.538% | 170 | 80 | -90.435% |
| 2026-06-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +24.402% | 1 | 79 | -91.538% |
| 2026-05-29 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -14.694% | 1 | 79 | -89.474% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.297% | 2 | 79 | -91.020% |
| 2026-05-12 | 5.2100 | 5.2400 | 5.0100 | 5.1200 | -27.989% | 64 | 61 | -91.406% |
| 2026-04-08 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -18.743% | 2 | 61 | -93.812% |
| 2026-03-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -9.232% | 35 | 60 | -94.971% |
| 2026-02-20 | 9.6500 | 9.6500 | 9.6400 | 9.6400 | +0.626% | 25 | 25 | -95.436% |
| 2026-02-17 | 9.5800 | 9.5900 | 9.5800 | 9.5800 | 0.000% | 25 | 25 | -95.407% |