U261113P00038000
U Nov 13 2026 38.00 Put
optionOPRA
EODOct 22, 2026
1.96USD-14.035%(-0.32)47Vol46OI
U261113P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0000 | 2.0000 | 1.9400 | 1.9600 | -14.035% | 47 | 34 | 0.000% |
| 2026-10-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +12.871% | 3 | 31 | -14.035% |
| 2026-10-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.663% | 1 | 31 | -2.970% |
| 2026-10-14 | 1.4400 | 1.9300 | 1.4400 | 1.9300 | +129.762% | 19 | 15 | +1.554% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.8200 | 0.8400 | -25.664% | 12 | 5 | +133.333% |
| 2026-10-07 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -1.739% | 2 | 5 | +73.451% |
| 2026-10-06 | 1.0800 | 1.2000 | 1.0800 | 1.1500 | 0.000% | 6 | 0 | +70.435% |