Dark

TGT20270115C220
TGT Jan 15 2027 220.00 Call (TGT270115C00220000)
option OPRA

Inactive

Jul 1, 2026

0.4800+20.000%(+0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.4800	0.4800	0.4800	+20.000%	5	1,171	0.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-52.941%	1	1,171	+20.000%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+28.788%	5	1,171	-43.529%
2026-06-23	0.6600	0.6600	0.6600	0.6600	-13.158%	1	1,171	-27.273%
2026-06-12	0.7900	0.7900	0.7600	0.7600	+38.182%	3	1,172	-36.842%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+27.907%	4	1,172	-12.727%
2026-05-20	0.4800	0.4800	0.4300	0.4300	-30.645%	2	1,172	+11.628%
2026-05-08	0.5000	0.6200	0.3900	0.6200	-17.333%	10	1,168	-22.581%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-2.597%	1	1,168	-36.000%
2026-04-27	0.7700	0.7700	0.7700	0.7700	+2.667%	2	1,168	-37.662%
2026-04-24	0.7500	0.7500	0.7500	0.7500	-14.773%	1	1,168	-36.000%
2026-04-23	0.8300	0.8900	0.8300	0.8800	+6.024%	8	1,168	-45.455%
2026-04-21	0.8100	0.8300	0.8100	0.8300	+66.000%	3	1,168	-42.169%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,168	-4.000%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,168	-4.000%
2026-04-16	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,168	-2.041%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,168	-4.000%
2026-04-14	0.4300	0.4800	0.4300	0.4800	-5.882%	2	1,168	0.000%
2026-04-10	0.5100	0.5800	0.4800	0.5100	-8.929%	8	1,168	-5.882%
2026-04-09	0.4800	0.6000	0.4800	0.5600	+12.000%	6	1,168	-14.286%
2026-04-08	0.4000	0.5500	0.4000	0.5000	+8.696%	6	1,168	-4.000%
2026-04-07	0.4300	0.4600	0.4300	0.4600	-17.857%	2	1,168	+4.348%
2026-04-06	0.5200	0.5800	0.5100	0.5600	-6.667%	8	1,168	-14.286%
2026-03-31	0.6900	0.6900	0.5500	0.6000	+5.263%	32	1,168	-20.000%
2026-03-30	0.5700	0.5700	0.5700	0.5700	+46.154%	1	1,168	-15.789%
2026-03-26	0.3900	0.3900	0.3900	0.3900	-23.529%	5	1,168	+23.077%
2026-03-24	0.4600	0.6100	0.4400	0.5100	-10.526%	272	1,168	-5.882%
2026-03-16	0.5000	0.5700	0.5000	0.5700	-21.918%	6	1,168	-15.789%
2026-03-09	0.6800	0.7400	0.6500	0.7300	+23.729%	22	1,168	-34.247%
2026-03-05	0.5900	0.5900	0.5900	0.5900	-19.178%	9	1,168	-18.644%
2026-03-04	0.8700	0.8700	0.7300	0.7300	+2.817%	5	1,168	-34.247%
2026-03-03	0.6000	0.7100	0.6000	0.7100	+2.899%	11	1,164	-32.394%
2026-03-02	0.6900	0.6900	0.6900	0.6900	-15.854%	8	1,174	-30.435%
2026-02-09	0.6700	0.8200	0.6600	0.8200	+70.833%	46	1,174	-41.463%
2026-02-05	0.4800	0.4800	0.4800	0.4800	-40.000%	1	1,174	0.000%
2026-02-04	0.6800	0.8000	0.6800	0.8000	+31.148%	4	1,174	-40.000%
2026-02-03	0.6100	0.6100	0.6100	0.6100	+12.963%	80	1,174	-21.311%
2026-02-02	0.5000	0.5500	0.5000	0.5400	+42.105%	21	1,254	-11.111%
2026-01-20	0.3800	0.3800	0.3800	0.3800	-38.710%	3	1,255	+26.316%
2026-01-15	0.5800	0.6200	0.5800	0.6200	-34.043%	11	1,255	-22.581%
2026-01-09	0.0100	0.9400	0.0100	0.9400	+108.889%	4	1,248	-48.936%
2026-01-06	0.4500	0.4500	0.4500	0.4500	+18.421%	12	1,248	+6.667%
2026-01-02	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,260	+26.316%
2025-12-30	0.3500	0.3500	0.3500	0.3500	-2.778%	4	1,260	+37.143%
2025-12-29	0.3500	0.3600	0.3500	0.3600	-2.703%	7	1,260	+33.333%
2025-12-26	0.3600	0.3700	0.3600	0.3700	+19.355%	5	1,265	+29.730%
2025-12-22	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,260	+54.839%
2025-12-19	0.3200	0.3500	0.2000	0.3500	+2.941%	9	1,261	+37.143%
2025-12-18	0.3400	0.3400	0.3400	0.3400	-24.444%	1	1,260	+41.176%
2025-12-16	0.4500	0.4500	0.4500	0.4500	+15.385%	1	1,261	+6.667%
2025-12-12	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,262	+23.077%
2025-12-05	0.3700	0.3700	0.3700	0.3700	+60.870%	1	1,261	+29.730%
2025-12-03	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,261	+108.696%
2025-12-02	0.2800	0.3200	0.2800	0.3000	-21.053%	9	1,261	+60.000%
2025-12-01	0.3000	0.3800	0.3000	0.3800	+46.154%	15	1,270	+26.316%
2025-11-28	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,265	+84.615%
2025-11-26	0.3600	0.3600	0.2800	0.3000	+30.435%	10	1,261	+60.000%
2025-11-25	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,261	+108.696%
2025-11-24	0.2500	0.2500	0.2500	0.2500	+8.696%	5	1,261	+92.000%
2025-11-20	0.1300	0.2300	0.1300	0.2300	-39.474%	2	1,261	+108.696%
2025-11-19	0.3500	0.3800	0.2900	0.3800	+26.667%	3	1,263	+26.316%
2025-11-18	0.3000	0.3000	0.3000	0.3000	-16.667%	8	1,261	+60.000%
2025-11-13	0.3600	0.3600	0.3600	0.3600	-21.739%	1	1,261	+33.333%
2025-11-12	0.4600	0.4600	0.4600	0.4600	-47.727%	1	1,261	+4.348%
2025-11-06	0.8800	0.8800	0.8800	0.8800	+46.667%	4	1,261	-45.455%
2025-11-05	0.6000	0.6000	0.6000	0.6000	+36.364%	2	1,261	-20.000%
2025-11-04	0.4000	0.4400	0.4000	0.4400	-12.000%	56	1,261	+9.091%
2025-10-29	0.4500	0.5000	0.4500	0.5000	+2.041%	2	1,261	-4.000%
2025-10-28	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,261	-2.041%
2025-10-27	0.5000	0.5000	0.3900	0.5000	+19.048%	17	1,251	-4.000%
2025-10-24	0.3900	0.4500	0.3900	0.4200	-6.667%	7	1,251	+14.286%
2025-10-23	0.3800	0.4500	0.3800	0.4500	-2.174%	2	1,251	+6.667%
2025-10-22	0.4600	0.4600	0.4600	0.4600	+15.000%	1	1,251	+4.348%
2025-10-21	0.4000	0.4000	0.4000	0.4000	-14.894%	1	1,251	+20.000%
2025-10-20	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,251	+2.128%
2025-10-14	0.4800	0.4800	0.3700	0.4500	+7.143%	5	1,251	+6.667%
2025-10-10	0.4200	0.4200	0.4200	0.4200	-4.545%	4	1,251	+14.286%
2025-10-09	0.4400	0.4400	0.4400	0.4400	-8.333%	10	1,255	+9.091%
2025-10-08	0.4800	0.4800	0.4800	0.4800	+11.628%	55	1,255	0.000%
2025-10-06	0.4300	0.4300	0.4300	0.4300	-4.444%	5	1,255	+11.628%
2025-10-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,255	+6.667%
2025-10-01	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,255	+6.667%
2025-09-30	0.5000	0.5000	0.5000	0.5000	+28.205%	1	1,254	-4.000%
2025-09-24	0.3700	0.3900	0.3700	0.3900	+11.429%	3	1,253	+23.077%
2025-09-23	0.3600	0.3600	0.3500	0.3500	-7.895%	4	1,253	+37.143%
2025-09-22	0.3300	0.3800	0.3300	0.3800	-7.317%	2	1,253	+26.316%
2025-09-19	0.4100	0.4100	0.4100	0.4100	+32.258%	1	1,253	+17.073%
2025-09-18	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,252	+54.839%
2025-09-17	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,252	+54.839%
2025-09-15	0.3500	0.3500	0.3500	0.3500	+9.375%	5	1,252	+37.143%
2025-09-10	0.3200	0.3200	0.3200	0.3200	+14.286%	1	1,252	+50.000%
2025-09-09	0.2800	0.3200	0.2800	0.2800	-9.677%	3	1,252	+71.429%
2025-09-08	0.3200	0.3200	0.3100	0.3100	-18.421%	7	1,252	+54.839%
2025-09-05	0.3500	0.3800	0.3500	0.3800	-2.564%	2	1,252	+26.316%
2025-09-04	0.3500	0.3900	0.3500	0.3900	+14.706%	2	1,253	+23.077%
2025-09-02	0.3400	0.3400	0.3400	0.3400	-15.000%	5	1,252	+41.176%
2025-08-28	0.4000	0.4000	0.3800	0.4000	+8.108%	14	1,247	+20.000%
2025-08-27	0.3700	0.3700	0.3700	0.3700	+19.355%	1	1,235	+29.730%
2025-08-26	0.4100	0.4100	0.3100	0.3100	-35.417%	83	1,155	+54.839%
2025-08-21	0.4400	0.4800	0.4400	0.4800	+2.128%	4	1,155	0.000%
2025-08-20	0.4400	0.4700	0.4400	0.4700	-32.857%	3	1,152	+2.128%
2025-08-18	0.8200	0.8200	0.7000	0.7000	-6.667%	3	1,152	-31.429%
2025-08-13	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,152	-36.000%
2025-08-12	0.8000	0.8000	0.8000	0.8000	-3.614%	1	1,152	-40.000%
2025-08-06	0.8300	0.8300	0.8300	0.8300	+18.571%	1	1,152	-42.169%
2025-08-04	0.7000	0.7000	0.7000	0.7000	+6.061%	2	1,151	-31.429%
2025-08-01	0.6600	0.6600	0.6600	0.6600	-12.000%	1	1,151	-27.273%
2025-07-29	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,151	-36.000%
2025-07-25	0.7000	0.7600	0.7000	0.7600	-2.564%	2	1,151	-36.842%
2025-07-24	0.8500	0.8500	0.7800	0.7800	-4.878%	4	1,151	-38.462%
2025-07-23	0.8000	0.8200	0.8000	0.8200	+17.143%	5	1,154	-41.463%
2025-07-21	0.7000	0.7000	0.7000	0.7000	-1.408%	11	1,154	-31.429%
2025-07-18	0.6900	0.7200	0.6400	0.7100	-5.333%	882	1,154	-32.394%
2025-07-17	0.7400	0.7700	0.7400	0.7500	+15.385%	400	429	-36.000%
2025-07-16	0.6500	0.6500	0.6500	0.6500	-41.441%	1	53	-26.154%
2025-07-11	1.1100	1.1100	1.1100	1.1100	+30.588%	2	54	-56.757%
2025-07-09	0.8500	0.8500	0.8500	0.8500	-10.526%	2	52	-43.529%
2025-07-02	0.9500	0.9500	0.9500	0.9500	+2.151%	1	52	-49.474%
2025-07-01	0.6500	0.9300	0.6500	0.9300	+75.472%	5	55	-48.387%
2025-06-30	0.5300	0.5300	0.5300	0.5300	-13.115%	1	57	-9.434%
2025-06-27	0.6300	0.6300	0.6100	0.6100	-3.175%	2	56	-21.311%
2025-06-25	0.6800	0.6800	0.6300	0.6300	-5.970%	2	54	-23.810%
2025-06-18	0.6700	0.6700	0.6700	0.6700	+24.074%	1	53	-28.358%
2025-06-11	0.5400	0.5400	0.5400	0.5400	-37.931%	1	53	-11.111%
2025-06-09	0.8700	0.8700	0.8700	0.8700	+45.000%	2	52	-44.828%
2025-06-05	0.5000	0.6000	0.5000	0.6000	+11.111%	3	50	-20.000%
2025-06-02	0.5400	0.5400	0.5400	0.5400	-10.000%	4	47	-11.111%
2025-05-30	0.6000	0.6000	0.6000	0.6000	-7.692%	2	43	-20.000%
2025-05-27	0.6500	0.6500	0.6500	0.6500	+8.333%	3	42	-26.154%
2025-05-22	0.6000	0.6000	0.6000	0.6000	0.000%	50	42	-20.000%
2025-05-21	0.6000	0.6000	0.6000	0.6000	-26.829%	1	92	-20.000%
2025-05-16	0.8200	0.8200	0.8200	0.8200	+10.811%	100	91	-41.463%
2025-05-15	0.7400	0.7400	0.7400	0.7400	-10.843%	2	41	-35.135%
2025-05-13	0.7000	0.8300	0.7000	0.8300	+18.571%	4	39	-42.169%
2025-04-22	0.7000	0.7000	0.7000	0.7000	+7.692%	1	37	-31.429%
2025-04-14	0.7300	0.7300	0.6500	0.6500	-7.143%	6	37	-26.154%
2025-04-08	0.7000	0.7000	0.7000	0.7000	-22.222%	1	31	-31.429%
2025-04-04	0.9000	0.9000	0.9000	0.9000	-30.769%	2	30	-46.667%
2025-04-02	1.2000	1.3000	1.1900	1.3000	+11.111%	4	29	-63.077%
2025-03-31	1.2100	1.2100	1.1700	1.1700	-4.098%	2	29	-58.974%
2025-03-28	1.2200	1.2200	1.2200	1.2200	+0.826%	2	27	-60.656%
2025-03-26	1.3100	1.3100	1.1600	1.2100	+4.310%	9	27	-60.331%
2025-03-24	1.1600	1.1600	1.1600	1.1600	+1.754%	1	27	-58.621%
2025-03-20	1.1400	1.1400	1.1400	1.1400	-12.308%	1	26	-57.895%
2025-03-19	1.3000	1.3000	1.3000	1.3000	+4.000%	1	26	-63.077%
2025-03-18	1.1700	1.2500	1.1700	1.2500	-6.716%	2	26	-61.600%
2025-03-17	1.2500	1.3400	1.2500	1.3400	-4.286%	2	26	-64.179%
2025-03-12	1.4000	1.4000	1.4000	1.4000	-14.110%	1	26	-65.714%
2025-03-07	1.6300	1.6300	1.6300	1.6300	+16.429%	2	25	-70.552%
2025-03-04	1.8000	1.8000	1.4000	1.4000	-50.530%	9	16	-65.714%
2025-02-28	2.8300	2.8300	2.8300	2.8300	+1.071%	2	16	-83.039%
2025-02-27	2.8000	2.8000	2.8000	2.8000	-23.497%	1	15	-82.857%
2025-02-19	3.6600	3.6600	3.6600	3.6600	-7.107%	1	14	-86.885%
2025-02-03	4.0500	4.0500	3.9400	3.9400	+3.684%	5	14	-87.817%
2025-01-17	3.8000	3.8000	3.8000	3.8000	-15.556%	2	11	-87.368%
2025-01-02	4.5000	4.5000	4.5000	4.5000	+8.173%	3	11	-89.333%
2024-12-30	4.1600	4.1600	4.1600	4.1600	+15.556%	1	14	-88.462%
2024-12-03	3.6000	3.6000	3.6000	3.6000	+1.408%	1	13	-86.667%
2024-11-26	3.5500	3.5500	3.5500	3.5500	-16.471%	1	13	-86.479%
2024-11-25	4.2500	4.2500	4.2500	4.2500	+30.769%	4	13	-88.706%
2024-11-21	3.5500	3.5500	3.2500	3.2500	+16.071%	4	6	-85.231%
2024-11-20	2.8000	2.8000	2.8000	2.8000	-72.000%	3	6	-82.857%
2024-10-14	10.0000	10.0000	10.0000	10.0000	+14.286%	1	3	-95.200%
2024-10-09	7.7000	8.7500	7.7000	8.7500	-2.778%	3	3	-94.514%
2024-09-27	9.0000	9.0000	9.0000	9.0000	0.000%	2	1	-94.667%