TGT270115C00220000
TGT Jan 15 2027 220.00 Call
optionOPRA
EODNov 3, 2026
0.18USD-14.286%(-0.03)3Vol1,286OI
TGT270115C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -14.286% | 3 | 1,338 | 0.000% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | +5.000% | 70 | 1,334 | -14.286% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 10 | 1,334 | -10.000% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 6 | 1,332 | -45.455% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 1 | 1,332 | -48.571% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -18.421% | 2 | 1,332 | -70.968% |
| 2026-09-18 | 0.7800 | 1.0000 | 0.6600 | 0.7600 | +13.433% | 210 | 1,122 | -76.316% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -36.792% | 1 | 1,122 | -73.134% |
| 2026-09-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -43.316% | 5 | 1,122 | -83.019% |
| 2026-08-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +24.667% | 2 | 1,122 | -90.374% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 3 | 1,122 | -88.000% |
| 2026-08-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 1 | 1,122 | -88.750% |
| 2026-08-24 | 1.7100 | 2.5000 | 1.7100 | 2.5000 | +100.000% | 52 | 1,121 | -92.800% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | +5.932% | 7 | 1,121 | -85.600% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -8.527% | 2 | 1,121 | -84.746% |
| 2026-08-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 1 | 1,121 | -86.047% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | +4.132% | 5 | 1,121 | -85.714% |
| 2026-08-12 | 1.0500 | 1.2100 | 1.0200 | 1.2100 | +15.238% | 11 | 1,126 | -85.124% |
| 2026-08-10 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | +31.250% | 7 | 1,126 | -82.857% |
| 2026-08-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 1,126 | -77.500% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 2 | 1,126 | -78.824% |
| 2026-08-04 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -2.020% | 11 | 1,127 | -81.443% |
| 2026-08-03 | 0.9300 | 1.0000 | 0.9300 | 0.9900 | +7.609% | 57 | 1,164 | -81.818% |
| 2026-07-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +58.621% | 20 | 1,164 | -80.435% |
| 2026-07-27 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | +11.538% | 3 | 1,163 | -68.966% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 8 | 1,171 | -65.385% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 5 | 1,171 | -62.500% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.941% | 1 | 1,171 | -55.000% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +28.788% | 5 | 1,171 | -78.824% |
| 2026-06-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 1 | 1,171 | -72.727% |
| 2026-06-12 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | +38.182% | 3 | 1,172 | -76.316% |
| 2026-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 4 | 1,168 | -67.273% |
| 2026-05-20 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -30.645% | 2 | 1,168 | -58.140% |
| 2026-05-08 | 0.5000 | 0.6200 | 0.3900 | 0.6200 | -17.333% | 10 | 1,168 | -70.968% |
| 2026-05-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 1,168 | -76.000% |
| 2026-04-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 2 | 1,168 | -76.623% |
| 2026-04-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 1 | 1,168 | -76.000% |
| 2026-04-23 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | +6.024% | 8 | 1,168 | -79.545% |
| 2026-04-21 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +66.000% | 3 | 1,168 | -78.313% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,168 | -64.000% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 1,168 | -64.000% |
| 2026-04-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 1,168 | -63.265% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 1,168 | -64.000% |
| 2026-04-14 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | -5.882% | 2 | 1,168 | -62.500% |
| 2026-04-10 | 0.5100 | 0.5800 | 0.4800 | 0.5100 | -8.929% | 8 | 1,168 | -64.706% |
| 2026-04-09 | 0.4800 | 0.6000 | 0.4800 | 0.5600 | +12.000% | 6 | 1,168 | -67.857% |
| 2026-04-08 | 0.4000 | 0.5500 | 0.4000 | 0.5000 | +8.696% | 6 | 1,168 | -64.000% |
| 2026-04-07 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -17.857% | 2 | 1,168 | -60.870% |
| 2026-04-06 | 0.5200 | 0.5800 | 0.5100 | 0.5600 | -6.667% | 8 | 1,168 | -67.857% |
| 2026-03-31 | 0.6900 | 0.6900 | 0.5500 | 0.6000 | +5.263% | 32 | 1,168 | -70.000% |
| 2026-03-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +46.154% | 1 | 1,168 | -68.421% |
| 2026-03-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 5 | 1,168 | -53.846% |
| 2026-03-24 | 0.4600 | 0.6100 | 0.4400 | 0.5100 | -10.526% | 272 | 1,168 | -64.706% |
| 2026-03-16 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | -21.918% | 6 | 1,168 | -68.421% |
| 2026-03-09 | 0.6800 | 0.7400 | 0.6500 | 0.7300 | +23.729% | 22 | 1,168 | -75.342% |
| 2026-03-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 9 | 1,168 | -69.492% |
| 2026-03-04 | 0.8700 | 0.8700 | 0.7300 | 0.7300 | +2.817% | 5 | 1,168 | -75.342% |
| 2026-03-03 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +2.899% | 11 | 1,164 | -74.648% |
| 2026-03-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 8 | 1,174 | -73.913% |
| 2026-02-09 | 0.6700 | 0.8200 | 0.6600 | 0.8200 | +70.833% | 46 | 1,174 | -78.049% |
| 2026-02-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -40.000% | 1 | 1,174 | -62.500% |
| 2026-02-04 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | +31.148% | 4 | 1,174 | -77.500% |
| 2026-02-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 80 | 1,174 | -70.492% |
| 2026-02-02 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | +42.105% | 21 | 1,254 | -66.667% |
| 2026-01-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -38.710% | 3 | 1,255 | -52.632% |
| 2026-01-15 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -34.043% | 11 | 1,255 | -70.968% |
| 2026-01-09 | 0.0100 | 0.9400 | 0.0100 | 0.9400 | +108.889% | 4 | 1,248 | -80.851% |
| 2026-01-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 12 | 1,248 | -60.000% |
| 2026-01-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 1,260 | -52.632% |
| 2025-12-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 4 | 1,260 | -48.571% |
| 2025-12-29 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -2.703% | 7 | 1,260 | -50.000% |
| 2025-12-26 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +19.355% | 5 | 1,265 | -51.351% |
| 2025-12-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 1,260 | -41.935% |
| 2025-12-19 | 0.3200 | 0.3500 | 0.2000 | 0.3500 | +2.941% | 9 | 1,261 | -48.571% |
| 2025-12-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 1,260 | -47.059% |
| 2025-12-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 1,261 | -60.000% |
| 2025-12-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 1,262 | -53.846% |
| 2025-12-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +60.870% | 1 | 1,261 | -51.351% |
| 2025-12-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 1,261 | -21.739% |
| 2025-12-02 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | -21.053% | 9 | 1,261 | -40.000% |
| 2025-12-01 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +46.154% | 15 | 1,270 | -52.632% |
| 2025-11-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 1,265 | -30.769% |
| 2025-11-26 | 0.3600 | 0.3600 | 0.2800 | 0.3000 | +30.435% | 10 | 1,261 | -40.000% |
| 2025-11-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 1,261 | -21.739% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 5 | 1,261 | -28.000% |
| 2025-11-20 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | -39.474% | 2 | 1,261 | -21.739% |
| 2025-11-19 | 0.3500 | 0.3800 | 0.2900 | 0.3800 | +26.667% | 3 | 1,263 | -52.632% |
| 2025-11-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 8 | 1,261 | -40.000% |
| 2025-11-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 1,261 | -50.000% |
| 2025-11-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -47.727% | 1 | 1,261 | -60.870% |
| 2025-11-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +46.667% | 4 | 1,261 | -79.545% |
| 2025-11-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +36.364% | 2 | 1,261 | -70.000% |
| 2025-11-04 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -12.000% | 56 | 1,261 | -59.091% |
| 2025-10-29 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +2.041% | 2 | 1,261 | -64.000% |
| 2025-10-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 1,261 | -63.265% |
| 2025-10-27 | 0.5000 | 0.5000 | 0.3900 | 0.5000 | +19.048% | 17 | 1,251 | -64.000% |
| 2025-10-24 | 0.3900 | 0.4500 | 0.3900 | 0.4200 | -6.667% | 7 | 1,251 | -57.143% |
| 2025-10-23 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -2.174% | 2 | 1,251 | -60.000% |
| 2025-10-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 1,251 | -60.870% |
| 2025-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 1,251 | -55.000% |
| 2025-10-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 1,251 | -61.702% |
| 2025-10-14 | 0.4800 | 0.4800 | 0.3700 | 0.4500 | +7.143% | 5 | 1,251 | -60.000% |
| 2025-10-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 4 | 1,251 | -57.143% |
| 2025-10-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 10 | 1,255 | -59.091% |
| 2025-10-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 55 | 1,255 | -62.500% |
| 2025-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 5 | 1,255 | -58.140% |
| 2025-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1,255 | -60.000% |
| 2025-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 1,255 | -60.000% |
| 2025-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 1 | 1,254 | -64.000% |
| 2025-09-24 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +11.429% | 3 | 1,253 | -53.846% |
| 2025-09-23 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -7.895% | 4 | 1,253 | -48.571% |
| 2025-09-22 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | -7.317% | 2 | 1,253 | -52.632% |
| 2025-09-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 1 | 1,253 | -56.098% |
| 2025-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 1,252 | -41.935% |
| 2025-09-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 1,252 | -41.935% |
| 2025-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 5 | 1,252 | -48.571% |
| 2025-09-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 1,252 | -43.750% |
| 2025-09-09 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | -9.677% | 3 | 1,252 | -35.714% |
| 2025-09-08 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -18.421% | 7 | 1,252 | -41.935% |
| 2025-09-05 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -2.564% | 2 | 1,252 | -52.632% |
| 2025-09-04 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +14.706% | 2 | 1,253 | -53.846% |
| 2025-09-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 5 | 1,252 | -47.059% |
| 2025-08-28 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 14 | 1,247 | -55.000% |
| 2025-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 1,235 | -51.351% |
| 2025-08-26 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -35.417% | 83 | 1,155 | -41.935% |
| 2025-08-21 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +2.128% | 4 | 1,155 | -62.500% |
| 2025-08-20 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -32.857% | 3 | 1,152 | -61.702% |
| 2025-08-18 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -6.667% | 3 | 1,152 | -74.286% |
| 2025-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 1,152 | -76.000% |
| 2025-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 1,152 | -77.500% |
| 2025-08-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 1 | 1,152 | -78.313% |
| 2025-08-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 2 | 1,151 | -74.286% |
| 2025-08-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 1,151 | -72.727% |
| 2025-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 1,151 | -76.000% |
| 2025-07-25 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -2.564% | 2 | 1,151 | -76.316% |
| 2025-07-24 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -4.878% | 4 | 1,151 | -76.923% |
| 2025-07-23 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +17.143% | 5 | 1,154 | -78.049% |
| 2025-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 11 | 1,154 | -74.286% |
| 2025-07-18 | 0.6900 | 0.7200 | 0.6400 | 0.7100 | -5.333% | 882 | 1,154 | -74.648% |
| 2025-07-17 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | +15.385% | 400 | 429 | -76.000% |
| 2025-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -41.441% | 1 | 53 | -72.308% |
| 2025-07-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +30.588% | 2 | 54 | -83.784% |
| 2025-07-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 52 | -78.824% |
| 2025-07-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 52 | -81.053% |
| 2025-07-01 | 0.6500 | 0.9300 | 0.6500 | 0.9300 | +75.472% | 5 | 55 | -80.645% |
| 2025-06-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 1 | 57 | -66.038% |
| 2025-06-27 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -3.175% | 2 | 56 | -70.492% |
| 2025-06-25 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -5.970% | 2 | 54 | -71.429% |
| 2025-06-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +24.074% | 1 | 53 | -73.134% |
| 2025-06-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -37.931% | 1 | 53 | -66.667% |
| 2025-06-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +45.000% | 2 | 52 | -79.310% |
| 2025-06-05 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +11.111% | 3 | 50 | -70.000% |
| 2025-06-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 4 | 47 | -66.667% |
| 2025-05-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 43 | -70.000% |
| 2025-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 3 | 42 | -72.308% |
| 2025-05-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 50 | 42 | -70.000% |
| 2025-05-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 1 | 92 | -70.000% |
| 2025-05-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 100 | 91 | -78.049% |
| 2025-05-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 2 | 41 | -75.676% |
| 2025-05-13 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | +18.571% | 4 | 39 | -78.313% |
| 2025-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 37 | -74.286% |
| 2025-04-14 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -7.143% | 6 | 37 | -72.308% |
| 2025-04-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 31 | -74.286% |
| 2025-04-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 2 | 30 | -80.000% |
| 2025-04-02 | 1.2000 | 1.3000 | 1.1900 | 1.3000 | +11.111% | 4 | 29 | -86.154% |
| 2025-03-31 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -4.098% | 2 | 29 | -84.615% |
| 2025-03-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 2 | 27 | -85.246% |
| 2025-03-26 | 1.3100 | 1.3100 | 1.1600 | 1.2100 | +4.310% | 9 | 27 | -85.124% |
| 2025-03-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 1 | 27 | -84.483% |
| 2025-03-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 1 | 26 | -84.211% |
| 2025-03-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 26 | -86.154% |
| 2025-03-18 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | -6.716% | 2 | 26 | -85.600% |
| 2025-03-17 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | -4.286% | 2 | 26 | -86.567% |
| 2025-03-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -14.110% | 1 | 26 | -87.143% |
| 2025-03-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +16.429% | 2 | 25 | -88.957% |
| 2025-03-04 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | -50.530% | 9 | 16 | -87.143% |
| 2025-02-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 2 | 16 | -93.640% |
| 2025-02-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -23.497% | 1 | 15 | -93.571% |
| 2025-02-19 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -7.107% | 1 | 14 | -95.082% |
| 2025-02-03 | 4.0500 | 4.0500 | 3.9400 | 3.9400 | +3.684% | 5 | 14 | -95.431% |
| 2025-01-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 2 | 11 | -95.263% |
| 2025-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.173% | 3 | 11 | -96.000% |
| 2024-12-30 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +15.556% | 1 | 14 | -95.673% |
| 2024-12-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 13 | -95.000% |
| 2024-11-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -16.471% | 1 | 13 | -94.930% |
| 2024-11-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +30.769% | 4 | 13 | -95.765% |
| 2024-11-21 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | +16.071% | 4 | 6 | -94.462% |
| 2024-11-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -72.000% | 3 | 6 | -93.571% |
| 2024-10-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.286% | 1 | 3 | -98.200% |
| 2024-10-09 | 7.7000 | 8.7500 | 7.7000 | 8.7500 | -2.778% | 3 | 3 | -97.943% |
| 2024-09-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 1 | -98.000% |