TGT261218C00065000
TGT Dec 18 2026 65.00 Call
optionOPRA
InactiveAug 11, 2026
87.25USD+22.887%(+16.25)20Vol2OI
TGT261218C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 87.40 | 87.40 | 87.25 | 87.25 | +22.887% | 20 | 4 | 0.000% |
| 2026-06-12 | 71.00 | 71.00 | 71.00 | 71.00 | +22.731% | 1 | 4 | +22.887% |
| 2026-04-08 | 57.85 | 57.85 | 57.85 | 57.85 | +17.845% | 1 | 228 | +50.821% |
| 2026-03-02 | 49.09 | 49.09 | 49.09 | 49.09 | -1.781% | 1 | 228 | +77.735% |
| 2026-02-09 | 49.98 | 49.98 | 49.98 | 49.98 | +6.318% | 4 | 228 | +74.570% |
| 2026-02-05 | 47.01 | 47.01 | 47.01 | 47.01 | +8.694% | 1 | 231 | +85.599% |
| 2026-01-21 | 43.20 | 43.25 | 43.20 | 43.25 | -3.610% | 2 | 231 | +101.734% |
| 2026-01-13 | 44.87 | 44.87 | 44.87 | 44.87 | +23.916% | 4 | 230 | +94.451% |
| 2025-12-29 | 36.21 | 36.21 | 36.21 | 36.21 | +4.052% | 4 | 234 | +140.956% |
| 2025-12-19 | 34.35 | 34.85 | 34.25 | 34.80 | +37.876% | 42 | 230 | +150.718% |
| 2025-11-25 | 25.24 | 25.24 | 25.24 | 25.24 | -7.546% | 4 | 206 | +245.681% |
| 2025-11-18 | 27.30 | 27.30 | 27.30 | 27.30 | -6.411% | 1 | 205 | +219.597% |
| 2025-11-10 | 29.17 | 29.17 | 29.17 | 29.17 | -4.517% | 1 | 205 | +199.109% |
| 2025-10-31 | 30.25 | 30.55 | 30.25 | 30.55 | -11.192% | 9 | 205 | +185.597% |
| 2025-10-27 | 34.40 | 34.40 | 34.40 | 34.40 | +14.935% | 10 | 215 | +153.634% |
| 2025-10-20 | 29.93 | 29.93 | 29.93 | 29.93 | +4.395% | 1 | 215 | +191.514% |
| 2025-10-17 | 28.67 | 28.67 | 28.67 | 28.67 | +4.635% | 1 | 215 | +204.325% |
| 2025-10-10 | 27.40 | 27.40 | 27.40 | 27.40 | -6.644% | 1 | 215 | +218.431% |
| 2025-10-08 | 29.35 | 29.35 | 29.35 | 29.35 | +6.148% | 1 | 215 | +197.274% |
| 2025-10-06 | 27.65 | 27.65 | 27.65 | 27.65 | +1.208% | 1 | 215 | +215.552% |
| 2025-09-29 | 27.32 | 27.32 | 27.32 | 27.32 | +1.902% | 1 | 215 | +219.363% |
| 2025-09-23 | 26.81 | 26.81 | 26.81 | 26.81 | +3.995% | 1 | 215 | +225.438% |
| 2025-09-22 | 25.78 | 25.78 | 25.78 | 25.78 | -8.743% | 10 | 215 | +238.441% |
| 2025-09-17 | 28.25 | 28.25 | 28.25 | 28.25 | -19.972% | 2 | 205 | +208.850% |
| 2025-08-20 | 35.45 | 35.45 | 35.30 | 35.30 | -13.692% | 2 | 205 | +147.167% |
| 2025-08-15 | 40.90 | 40.90 | 40.90 | 40.90 | -1.446% | 201 | 205 | +113.325% |
| 2025-08-11 | 41.50 | 41.50 | 41.50 | 41.50 | -1.659% | 1 | 206 | +110.241% |
| 2025-08-07 | 42.10 | 42.20 | 42.10 | 42.20 | +5.685% | 200 | 205 | +106.754% |
| 2025-07-08 | 39.93 | 39.93 | 39.93 | 39.93 | +5.775% | 1 | 20 | +118.507% |
| 2025-05-19 | 37.70 | 37.75 | 37.70 | 37.75 | +14.568% | 2 | 19 | +131.126% |
| 2025-04-08 | 34.36 | 34.36 | 32.95 | 32.95 | -8.345% | 6 | 18 | +164.795% |
| 2025-04-07 | 35.95 | 35.95 | 35.95 | 35.95 | -15.012% | 1 | 14 | +142.698% |
| 2025-04-02 | 42.57 | 42.57 | 42.30 | 42.30 | +0.404% | 10 | 8 | +106.265% |
| 2025-03-18 | 42.13 | 42.13 | 42.13 | 42.13 | -20.359% | 1 | 8 | +107.097% |
| 2025-03-04 | 52.90 | 52.90 | 52.90 | 52.90 | -21.630% | 4 | 7 | +64.934% |
| 2024-12-17 | 66.50 | 67.50 | 66.50 | 67.50 | -2.471% | 4 | 3 | +29.259% |
| 2024-12-16 | 69.21 | 69.21 | 69.21 | 69.21 | 0.000% | 1 | 1 | +26.066% |