TGT261218C00045000
TGT Dec 18 2026 45.00 Call
optionOPRA
InactiveMay 12, 2026
76.93USD+5.717%(+4.16)76Vol0OI
TGT261218C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 76.95 | 77.60 | 76.35 | 76.93 | +5.717% | 76 | 10 | 0.000% |
| 2026-03-09 | 72.77 | 72.77 | 72.77 | 72.77 | +3.587% | 10 | 10 | +5.717% |
| 2026-02-13 | 70.40 | 70.40 | 70.25 | 70.25 | +3.112% | 2 | 10 | +9.509% |
| 2026-02-10 | 68.95 | 69.80 | 67.86 | 68.13 | -2.309% | 155 | 10 | +12.916% |
| 2026-02-09 | 69.60 | 69.74 | 69.60 | 69.74 | -0.726% | 3 | 16 | +10.310% |
| 2026-02-06 | 70.25 | 70.25 | 70.25 | 70.25 | +2.182% | 2 | 17 | +9.509% |
| 2026-02-04 | 68.75 | 68.75 | 68.75 | 68.75 | +16.171% | 4 | 17 | +11.898% |
| 2026-01-27 | 59.18 | 59.18 | 59.18 | 59.18 | -5.599% | 1 | 19 | +29.993% |
| 2026-01-23 | 62.69 | 62.69 | 62.69 | 62.69 | -2.352% | 1 | 18 | +22.715% |
| 2026-01-13 | 64.20 | 64.20 | 64.20 | 64.20 | +11.652% | 1 | 17 | +19.829% |
| 2026-01-05 | 57.50 | 57.50 | 57.50 | 57.50 | +15.927% | 1 | 17 | +33.791% |
| 2025-12-23 | 49.60 | 49.60 | 49.60 | 49.60 | +0.405% | 1 | 17 | +55.101% |
| 2025-12-10 | 50.00 | 50.00 | 49.40 | 49.40 | +2.277% | 3 | 16 | +55.729% |
| 2025-12-09 | 48.30 | 48.30 | 48.30 | 48.30 | +13.115% | 1 | 17 | +59.275% |
| 2025-11-19 | 42.70 | 42.70 | 42.70 | 42.70 | -8.369% | 1 | 16 | +80.164% |
| 2025-11-11 | 46.45 | 46.60 | 46.45 | 46.60 | -10.694% | 55 | 15 | +65.086% |
| 2025-10-28 | 52.18 | 52.18 | 52.18 | 52.18 | +9.622% | 1 | 15 | +47.432% |
| 2025-10-20 | 47.60 | 47.60 | 47.60 | 47.60 | +7.619% | 1 | 16 | +61.618% |
| 2025-10-14 | 44.23 | 44.23 | 44.23 | 44.23 | -2.059% | 4 | 15 | +73.932% |
| 2025-10-09 | 45.16 | 45.16 | 45.16 | 45.16 | +2.103% | 1 | 11 | +70.350% |
| 2025-10-01 | 44.23 | 44.23 | 44.23 | 44.23 | 0.000% | 10 | 10 | +73.932% |