SPY280616C00055000
SPY Jun 16 2028 55.00 Call
optionOPRA
InactiveMay 27, 2026
692.50USD+7.859%(+50.46)1Vol0OI
SPY280616C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 692.50 | 692.50 | 692.50 | 692.50 | +7.859% | 1 | 1 | 0.000% |
| 2026-04-15 | 642.04 | 642.04 | 642.04 | 642.04 | +3.470% | 1 | 1 | +7.859% |
| 2026-04-08 | 620.52 | 620.52 | 620.51 | 620.51 | +6.065% | 2 | 2 | +11.602% |
| 2026-03-31 | 585.03 | 585.03 | 585.03 | 585.03 | +0.777% | 1 | 2 | +18.370% |
| 2026-03-27 | 580.52 | 580.52 | 580.52 | 580.52 | -7.485% | 1 | 1 | +19.290% |
| 2026-02-13 | 627.49 | 627.49 | 627.49 | 627.49 | -0.814% | 1 | 1 | +10.360% |
| 2025-12-29 | 632.64 | 632.64 | 632.64 | 632.64 | 0.000% | 1 | 1 | +9.462% |