chartexchange

SPY270319C00265000
SPY Mar 19 2027 265.00 Call
optionOPRA

InactiveJun 9, 2026
463.00USD-5.831%(-28.67)1Vol2OI
Loading…
Underlying
Underlying Price
$770.43
Type
Call
Strike
265
Expiration
Mar 19, 2027
DTE
142d
Moneyness
ITM
Intrinsic
$505.43
SPY 265 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202651d$427.58+0.26%2120
Jan 15, 202779d$427.58+0.24%22
Mar 19, 2027142d$463.00-5.83%12
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d$401.16-8.83%213
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
250 C$524.64+2.44%15ITM
255 C$510.57+1.83%12ITM
260 C$508.50+0.75%18ITM
265 C$463.00-5.83%12ITM
270 C$487.30+0.00%11ITM
275 C$482.06+5.48%16ITM
280 C$459.25+0.00%11ITM
285 C$463.88-1.85%12ITM
290 C$459.08+0.00%11ITM
295 C$454.29-1.86%13ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.