SPY271217C00055000
SPY Dec 17 2027 55.00 Call
optionOPRA
EODOct 19, 2026
711.19USD+0.290%(+2.06)1Vol1OI
SPY271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 711.19 | 711.19 | 711.19 | 711.19 | +0.290% | 1 | 0 | 0.000% |
| 2026-10-16 | 709.13 | 709.13 | 709.13 | 709.13 | -0.604% | 1 | 1 | +0.290% |
| 2026-10-14 | 721.74 | 721.74 | 713.44 | 713.44 | -1.250% | 4 | 1 | -0.315% |
| 2026-10-12 | 722.47 | 722.47 | 722.47 | 722.47 | +0.583% | 1 | 0 | -1.561% |
| 2026-10-08 | 718.03 | 718.28 | 718.03 | 718.28 | +14.969% | 2 | 0 | -0.987% |
| 2025-12-16 | 624.76 | 624.76 | 624.76 | 624.76 | +2.714% | 2 | 2 | +13.834% |
| 2025-11-07 | 608.64 | 608.64 | 608.25 | 608.25 | 0.000% | 2 | 2 | +16.924% |