SPY270331C00592000
SPY Mar 31 2027 592.00 Call
optionOPRA
InactiveApr 16, 2026
142.73USD+6.834%(+9.13)2Vol1OI
SPY270331C00592000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 143.99 | 143.99 | 142.73 | 142.73 | +6.834% | 2 | 1 | 0.000% |
| 2026-04-14 | 134.70 | 134.70 | 133.60 | 133.60 | +30.341% | 2 | 2 | +6.834% |
| 2026-03-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0.000% | 1 | 1 | +39.249% |