chartexchange

SPY261113P00817000
SPY Nov 13 2026 817.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$735.95
Type
Put
Strike
817
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$81.05
SPY 817 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d——00
Nov 20, 202613d——00
Nov 30, 202623d——00
Dec 18, 202641d——00
Dec 31, 202654d——00
Jan 29, 202783d——00
SPY Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
811 P$76.17+125.36%10ITM
812 P$35.74+0.00%30ITM
813 P$36.83+0.00%30ITM
814 P——00ITM
815 P——00ITM
816 P——00ITM
817 P——00ITM
818 P——00ITM
819 P——00ITM
820 P$51.00+2.86%140ITM
825 P——00ITM
830 P——00ITM
835 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.