chartexchange

SPY261231P00817000
SPY Dec 31 2026 817.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.07
Type
Put
Strike
817
Expiration
Dec 31, 2026
DTE
78d
Moneyness
ITM
Intrinsic
$47.93
SPY 817 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$38.76+0.00%40
Oct 23, 20269d——00
Oct 30, 202616d$46.12-2.80%220
Nov 30, 202647d——00
Dec 18, 202665d——00
Dec 31, 202678d——00
SPY Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
811 P——00ITM
812 P——00ITM
813 P——00ITM
814 P——00ITM
815 P$44.53-11.24%18ITM
816 P——00ITM
817 P——00ITM
818 P——00ITM
819 P——00ITM
820 P$61.76-1.40%10ITM
821 P——00ITM
822 P——00ITM
823 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.