SPXW270930P08535000
SPX Weekly Sep 30 2027 8535.00 Put
optionOPRA
EODOct 27, 2026
736.00USD+0.060%(+0.44)5Vol10OI
SPXW270930P08535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 736.00 | 736.00 | 736.00 | 736.00 | +0.060% | 5 | 5 | 0.000% |
| 2026-10-14 | 735.43 | 735.56 | 735.43 | 735.56 | +3.937% | 2 | 5 | +0.060% |
| 2026-10-07 | 707.12 | 708.66 | 706.40 | 707.70 | -8.615% | 12 | 1 | +3.999% |
| 2026-10-01 | 774.66 | 774.66 | 774.42 | 774.42 | 0.000% | 2 | 0 | -4.961% |