SPXW270630P07855000
SPX Weekly Jun 30 2027 7855.00 Put
optionOPRA
InactiveSep 23, 2026
384.07USD-8.027%(-33.52)4Vol24OI
Loading…
SPX 7855 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $89.82 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 1d | $173.56 | +63.00% | 1 | 45 |
| Nov 2, 2026 | 4d | $197.25 | +7.20% | 4 | 5 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $125.40 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $177.50 | +16.55% | 2 | 29 |
| Nov 20, 2026 | 22d | $167.90 | +23.09% | 1 | 133 |
| Nov 20, 2026 | 22d | $181.40 | -7.68% | 9 | 49 |
| Nov 30, 2026 | 32d | $240.30 | -0.35% | 1 | 20 |
| Dec 18, 2026 | 50d | $272.60 | +9.70% | 35 | 7,291 |
| Dec 18, 2026 | 50d | $261.00 | -5.50% | 5 | 35 |
| Dec 31, 2026 | 63d | $282.77 | +48.59% | 10 | 33 |
| Jan 15, 2027 | 78d | $257.48 | +21.77% | 8 | 15 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $302.50 | -2.36% | 37 | 235 |
| Jun 30, 2027 | 244d | $384.07 | -8.03% | 4 | 24 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7810 P | $338.40 | -9.25% | 8 | 10 | OTM |
| 7820 P | $376.40 | +14.00% | 2 | 4 | OTM |
| 7825 P | $360.89 | +7.57% | 2 | 211 | OTM |
| 7830 P | $361.63 | +0.00% | 4 | 2 | OTM |
| 7840 P | $382.20 | +0.00% | 3 | 3 | OTM |
| 7850 P | $357.61 | -1.69% | 10 | 81 | OTM |
| 7855 P | $384.07 | -8.03% | 4 | 24 | OTM |
| 7860 P | $404.82 | +9.05% | 2 | 29 | OTM |
| 7865 P | $390.62 | -10.91% | 2 | 54 | OTM |
| 7870 P | $376.41 | -7.33% | 6 | 293 | OTM |
| 7875 P | $381.60 | -1.30% | 2 | 11 | OTM |
| 7880 P | $432.09 | +22.58% | 1 | 56 | OTM |
| 7885 P | $434.54 | +1.43% | 1 | 10 | OTM |