SPXW270630P07855000
SPX Weekly Jun 30 2027 7855.00 Put
optionOPRA
InactiveSep 23, 2026
384.07USD-8.027%(-33.52)4Vol24OI
SPXW270630P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 385.23 | 385.23 | 384.06 | 384.07 | -8.027% | 4 | 22 | 0.000% |
| 2026-09-14 | 417.64 | 417.64 | 417.59 | 417.59 | -3.947% | 2 | 21 | -8.027% |
| 2026-08-19 | 434.99 | 435.72 | 434.39 | 434.75 | +3.242% | 22 | 10 | -11.657% |
| 2026-08-17 | 421.10 | 421.10 | 421.10 | 421.10 | -6.011% | 8 | 2 | -8.794% |
| 2026-08-04 | 448.21 | 448.21 | 448.02 | 448.03 | 0.000% | 4 | 0 | -14.276% |