SPXW270331P07510000
SPX Weekly Mar 31 2027 7510.00 Put
optionOPRA
InactiveOct 8, 2026
188.09USD+2.961%(+5.41)11Vol34OI
SPXW270331P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 188.00 | 188.09 | 188.00 | 188.09 | +2.961% | 11 | 34 | 0.000% |
| 2026-10-07 | 185.94 | 185.94 | 182.57 | 182.68 | -15.426% | 5 | 33 | +2.961% |
| 2026-09-03 | 216.00 | 216.00 | 216.00 | 216.00 | -16.776% | 6 | 31 | -12.921% |
| 2026-08-19 | 257.09 | 259.54 | 253.17 | 259.54 | +4.430% | 75 | 5 | -27.529% |
| 2026-08-14 | 248.57 | 248.57 | 248.53 | 248.53 | -2.922% | 2 | 4 | -24.319% |
| 2026-08-12 | 255.94 | 256.01 | 255.71 | 256.01 | -0.047% | 4 | 2 | -26.530% |
| 2026-08-10 | 259.64 | 259.82 | 256.13 | 256.13 | 0.000% | 4 | 0 | -26.565% |