SPXW270331P07420000
SPX Weekly Mar 31 2027 7420.00 Put
optionOPRA
InactiveAug 24, 2026
242.58USD-31.241%(-110.22)6Vol8OI
SPXW270331P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 242.78 | 242.78 | 242.58 | 242.58 | -31.241% | 6 | 5 | 0.000% |
| 2026-07-29 | 353.30 | 353.30 | 352.80 | 352.80 | +4.720% | 3 | 2 | -31.241% |
| 2026-06-15 | 336.90 | 336.90 | 336.90 | 336.90 | -4.965% | 1 | 3 | -27.996% |
| 2026-06-05 | 354.50 | 354.50 | 354.50 | 354.50 | +5.255% | 1 | 2 | -31.571% |
| 2026-05-29 | 340.20 | 340.20 | 336.80 | 336.80 | -17.673% | 2 | 1 | -27.975% |
| 2026-05-11 | 409.10 | 409.10 | 409.10 | 409.10 | 0.000% | 1 | 0 | -40.704% |