SPXW270331P06220000
SPX Weekly Mar 31 2027 6220.00 Put
optionOPRA
EODOct 19, 2026
53.70USD-58.080%(-74.40)10Vol15OI
SPXW270331P06220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 53.80 | 53.80 | 53.70 | 53.70 | -58.080% | 10 | 5 | 0.000% |
| 2026-06-18 | 128.10 | 128.10 | 128.10 | 128.10 | -43.414% | 3 | 2 | -58.080% |
| 2026-04-15 | 223.91 | 226.38 | 223.87 | 226.38 | 0.000% | 4 | 2 | -76.279% |