SPXW270331P05835000
SPX Weekly Mar 31 2027 5835.00 Put
optionOPRA
EODOct 21, 2026
37.45USD-13.670%(-5.93)6Vol41OI
SPXW270331P05835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.38 | 37.45 | 37.38 | 37.45 | -13.670% | 6 | 38 | 0.000% |
| 2026-10-16 | 43.38 | 43.38 | 43.38 | 43.38 | +23.731% | 1 | 38 | -13.670% |
| 2026-10-14 | 35.03 | 35.06 | 35.03 | 35.06 | -37.991% | 4 | 36 | +6.817% |
| 2026-08-13 | 56.44 | 56.54 | 56.44 | 56.54 | -7.266% | 4 | 36 | -33.764% |
| 2026-08-05 | 61.02 | 61.02 | 60.97 | 60.97 | -26.356% | 4 | 34 | -38.576% |
| 2026-07-09 | 82.87 | 82.87 | 82.79 | 82.79 | -5.437% | 4 | 32 | -54.765% |
| 2026-07-02 | 86.97 | 87.85 | 86.97 | 87.55 | -25.426% | 80 | 1 | -57.224% |
| 2026-05-19 | 117.37 | 117.40 | 117.37 | 117.40 | 0.000% | 2 | 0 | -68.101% |