SPXW270331P05670000
SPX Weekly Mar 31 2027 5670.00 Put
optionOPRA
EODOct 20, 2026
32.23USD-34.981%(-17.34)4Vol10OI
Loading…
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5640 P | $74.62 | -23.33% | 4 | 3 | OTM |
| 5645 P | $30.51 | -20.26% | 2 | 16 | OTM |
| 5650 P | $39.45 | +5.62% | 1 | 19 | OTM |
| 5655 P | $42.86 | -49.09% | 1 | 45 | OTM |
| 5660 P | $33.76 | -0.15% | 2 | 7 | OTM |
| 5665 P | $40.70 | -17.84% | 1 | 6 | OTM |
| 5670 P | $32.23 | -34.98% | 4 | 10 | OTM |
| 5675 P | $40.80 | +17.48% | 4 | 27 | OTM |
| 5680 P | $36.37 | -4.16% | 4 | 38 | OTM |
| 5685 P | $45.28 | -41.65% | 2 | 13 | OTM |
| 5690 P | $35.56 | -22.05% | 1 | 6 | OTM |
| 5695 P | $46.40 | -45.41% | 31 | 24 | OTM |
| 5700 P | $36.07 | -0.80% | 15 | 37 | OTM |