SPXW270331P05645000
SPX Weekly Mar 31 2027 5645.00 Put
optionOPRA
InactiveOct 8, 2026
30.51USD-20.256%(-7.75)2Vol16OI
Loading…
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5615 P | $47.79 | -31.53% | 4 | 2 | OTM |
| 5620 P | $37.49 | -21.40% | 4 | 4 | OTM |
| 5625 P | $33.01 | -7.84% | 4 | 7 | OTM |
| 5630 P | $40.61 | -5.80% | 4 | 14 | OTM |
| 5635 P | $72.06 | -0.01% | 4 | 9 | OTM |
| 5640 P | $74.62 | -23.33% | 4 | 3 | OTM |
| 5645 P | $30.51 | -20.26% | 2 | 16 | OTM |
| 5650 P | $39.45 | +5.62% | 1 | 19 | OTM |
| 5655 P | $42.86 | -49.09% | 1 | 45 | OTM |
| 5660 P | $33.76 | -0.15% | 2 | 7 | OTM |
| 5665 P | $40.70 | -17.84% | 1 | 6 | OTM |
| 5670 P | $32.23 | -34.98% | 4 | 10 | OTM |
| 5675 P | $40.80 | +17.48% | 4 | 27 | OTM |