SPXW270331P05670000
SPX Weekly Mar 31 2027 5670.00 Put
optionOPRA
EODOct 20, 2026
32.23USD-34.981%(-17.34)4Vol10OI
SPXW270331P05670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.22 | 32.23 | 32.22 | 32.23 | -34.981% | 4 | 8 | 0.000% |
| 2026-08-14 | 49.52 | 49.57 | 49.52 | 49.57 | -33.194% | 4 | 6 | -34.981% |
| 2026-07-29 | 74.20 | 74.20 | 74.20 | 74.20 | -30.784% | 5 | 1 | -56.563% |
| 2026-05-11 | 107.20 | 107.20 | 107.20 | 107.20 | -18.603% | 1 | 1 | -69.935% |
| 2026-04-22 | 131.70 | 131.70 | 131.70 | 131.70 | 0.000% | 1 | 1 | -75.528% |