SPXW270331P05645000
SPX Weekly Mar 31 2027 5645.00 Put
optionOPRA
InactiveOct 8, 2026
30.51USD-20.256%(-7.75)2Vol16OI
SPXW270331P05645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 30.50 | 30.51 | 30.50 | 30.51 | -20.256% | 2 | 15 | 0.000% |
| 2026-09-04 | 38.28 | 38.28 | 38.26 | 38.26 | -48.206% | 4 | 15 | -20.256% |
| 2026-07-24 | 73.85 | 73.87 | 73.85 | 73.87 | -9.251% | 4 | 13 | -58.698% |
| 2026-06-18 | 81.40 | 81.40 | 81.40 | 81.40 | 0.000% | 13 | 0 | -62.518% |