SPXW270331P05605000
SPX Weekly Mar 31 2027 5605.00 Put
optionOPRA
EODOct 27, 2026
31.79USD+13.780%(+3.85)1Vol22OI
SPXW270331P05605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.79 | 31.79 | 31.79 | 31.79 | +13.780% | 1 | 22 | 0.000% |
| 2026-10-06 | 27.94 | 27.94 | 27.94 | 27.94 | -31.937% | 4 | 22 | +13.780% |
| 2026-09-02 | 40.80 | 41.22 | 40.80 | 41.05 | -13.633% | 3 | 19 | -22.558% |
| 2026-08-24 | 47.60 | 47.60 | 47.53 | 47.53 | -6.658% | 4 | 17 | -33.116% |
| 2026-08-18 | 50.87 | 50.92 | 50.87 | 50.92 | -25.978% | 4 | 15 | -37.569% |
| 2026-07-09 | 68.65 | 68.79 | 68.65 | 68.79 | -12.537% | 8 | 15 | -53.787% |
| 2026-06-29 | 78.73 | 78.73 | 78.65 | 78.65 | -21.468% | 4 | 17 | -59.580% |
| 2026-05-11 | 100.15 | 100.15 | 100.15 | 100.15 | -38.026% | 1 | 16 | -68.258% |
| 2026-04-08 | 161.60 | 161.60 | 161.60 | 161.60 | 0.000% | 16 | 16 | -80.328% |