SPXW270331C08750000
SPX Weekly Mar 31 2027 8750.00 Call
optionOPRA
EODOct 26, 2026
22.95USD-12.035%(-3.14)3Vol125OI
Loading…
SPX 8750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.20 | -20.00% | 30 | 2,468 |
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2 | 139 |
| Nov 30, 2026 | 32d | $0.34 | -86.77% | 101 | 108 |
| Dec 4, 2026 | 36d | $0.45 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1.27 | +5.83% | 1 | 73 |
| Dec 18, 2026 | 50d | $1.15 | +35.29% | 1 | 150 |
| Dec 31, 2026 | 63d | $2.00 | +29.03% | 100 | 117 |
| Jan 15, 2027 | 78d | $3.70 | +29.82% | 82 | 88 |
| Jan 15, 2027 | 78d | $2.25 | -46.81% | 1 | 1,603 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $10.90 | +26.16% | 31 | 450 |
| Feb 19, 2027 | 113d | $12.60 | +15.60% | 4 | 4 |
| Mar 19, 2027 | 141d | $22.10 | +0.45% | 3 | 1,428 |
| Mar 19, 2027 | 141d | $25.56 | +12.20% | 60 | 141 |
| Mar 31, 2027 | 153d | $22.95 | -12.04% | 3 | 125 |
| Apr 16, 2027 | 169d | $38.00 | +17.65% | 32 | 298 |
| May 21, 2027 | 204d | $59.10 | +18.96% | 1 | 458 |
| Jun 17, 2027 | 231d | $79.01 | +9.64% | 4 | 3,787 |
| Jun 30, 2027 | 244d | $84.26 | -4.95% | 2 | 104 |
| Jul 16, 2027 | 260d | $101.49 | +10.77% | 1 | 753 |
| Aug 20, 2027 | 295d | $134.70 | +2.61% | 37 | 738 |
| Sep 17, 2027 | 323d | $160.10 | +0.50% | 93 | 3,861 |
| Sep 30, 2027 | 336d | $147.18 | -2.98% | 56 | 35 |
| Oct 15, 2027 | 351d | $184.96 | +0.10% | 4 | 378 |
| Nov 19, 2027 | 386d | $225.71 | +9.93% | 1 | 96 |
| Dec 17, 2027 | 414d | $249.30 | +7.04% | 134 | 550 |
| Jan 21, 2028 | 449d | $288.17 | -13.07% | 2 | 2 |
| Jun 16, 2028 | 596d | $496.10 | +0.00% | 1 | 31 |
| Dec 15, 2028 | 778d | $660.25 | +4.49% | 5 | 541 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8550 C | $51.58 | +18.47% | 1 | 77 | OTM |
| 8575 C | $40.60 | +15.67% | 6 | 39 | OTM |
| 8600 C | $44.53 | +19.38% | 2 | 261 | OTM |
| 8625 C | $41.20 | +26.96% | 6 | 23 | OTM |
| 8650 C | $38.15 | +4.09% | 29 | 83 | OTM |
| 8700 C | $32.40 | -0.92% | 4 | 738 | OTM |
| 8750 C | $22.95 | -12.04% | 3 | 125 | OTM |
| 8800 C | $24.40 | +6.09% | 54 | 306 | OTM |
| 8850 C | $18.60 | +21.57% | 27 | 92 | OTM |
| 8900 C | $11.76 | -21.07% | 1 | 352 | OTM |
| 9000 C | $12.05 | +5.70% | 8 | 470 | OTM |
| 9100 C | $8.50 | +17.24% | 1 | 190 | OTM |
| 9200 C | $5.15 | -1.34% | 7 | 299 | OTM |