SPXW270331C08750000
SPX Weekly Mar 31 2027 8750.00 Call
optionOPRA
EODOct 26, 2026
22.95USD-12.035%(-3.14)3Vol125OI
SPXW270331C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.56 | 22.95 | 22.56 | 22.95 | -12.035% | 3 | 125 | 0.000% |
| 2026-10-19 | 25.98 | 26.09 | 25.98 | 26.09 | -11.559% | 4 | 127 | -12.035% |
| 2026-10-14 | 29.50 | 29.50 | 29.50 | 29.50 | -28.328% | 25 | 101 | -22.203% |
| 2026-10-09 | 41.00 | 41.16 | 41.00 | 41.16 | +1.130% | 8 | 98 | -44.242% |
| 2026-10-07 | 40.70 | 40.70 | 40.70 | 40.70 | -18.240% | 23 | 75 | -43.612% |
| 2026-10-06 | 49.66 | 49.80 | 49.66 | 49.78 | +33.817% | 4 | 74 | -53.897% |
| 2026-09-30 | 37.20 | 37.20 | 37.20 | 37.20 | -16.216% | 10 | 64 | -38.306% |
| 2026-09-25 | 44.40 | 44.40 | 44.40 | 44.40 | +24.196% | 5 | 64 | -48.311% |
| 2026-09-24 | 35.76 | 35.76 | 35.75 | 35.75 | +5.895% | 2 | 64 | -35.804% |
| 2026-09-14 | 33.76 | 33.76 | 33.76 | 33.76 | -47.085% | 1 | 63 | -32.020% |
| 2026-08-20 | 63.80 | 63.80 | 63.80 | 63.80 | -25.380% | 1 | 64 | -64.028% |
| 2026-08-17 | 85.50 | 85.50 | 85.50 | 85.50 | -2.929% | 1 | 63 | -73.158% |
| 2026-08-10 | 88.13 | 88.15 | 88.02 | 88.08 | +2.550% | 32 | 51 | -73.944% |
| 2026-08-06 | 86.01 | 86.06 | 85.89 | 85.89 | 0.000% | 102 | 0 | -73.280% |