SPX270521C08750000
SPX May 21 2027 8750.00 Call
optionOPRA
EODOct 27, 2026
59.10USD+18.961%(+9.42)1Vol458OI
Loading…
SPX 8750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.20 | -20.00% | 30 | 2,468 |
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2 | 139 |
| Nov 30, 2026 | 32d | $0.34 | -86.77% | 101 | 108 |
| Dec 4, 2026 | 36d | $0.45 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1.27 | +5.83% | 1 | 73 |
| Dec 18, 2026 | 50d | $1.15 | +35.29% | 1 | 150 |
| Dec 31, 2026 | 63d | $2.00 | +29.03% | 100 | 117 |
| Jan 15, 2027 | 78d | $3.70 | +29.82% | 82 | 88 |
| Jan 15, 2027 | 78d | $2.25 | -46.81% | 1 | 1,603 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $10.90 | +26.16% | 31 | 450 |
| Feb 19, 2027 | 113d | $12.60 | +15.60% | 4 | 4 |
| Mar 19, 2027 | 141d | $22.10 | +0.45% | 3 | 1,428 |
| Mar 19, 2027 | 141d | $25.56 | +12.20% | 60 | 141 |
| Mar 31, 2027 | 153d | $22.95 | -12.04% | 3 | 125 |
| Apr 16, 2027 | 169d | $38.00 | +17.65% | 32 | 298 |
| May 21, 2027 | 204d | $59.10 | +18.96% | 1 | 458 |
| Jun 17, 2027 | 231d | $79.01 | +9.64% | 4 | 3,787 |
| Jun 30, 2027 | 244d | $84.26 | -4.95% | 2 | 104 |
| Jul 16, 2027 | 260d | $101.49 | +10.77% | 1 | 753 |
| Aug 20, 2027 | 295d | $134.70 | +2.61% | 37 | 738 |
| Sep 17, 2027 | 323d | $160.10 | +0.50% | 93 | 3,861 |
| Sep 30, 2027 | 336d | $147.18 | -2.98% | 56 | 35 |
| Oct 15, 2027 | 351d | $184.96 | +0.10% | 4 | 378 |
| Nov 19, 2027 | 386d | $225.71 | +9.93% | 1 | 96 |
| Dec 17, 2027 | 414d | $249.30 | +7.04% | 134 | 550 |
| Jan 21, 2028 | 449d | $288.17 | -13.07% | 2 | 2 |
| Jun 16, 2028 | 596d | $496.10 | +0.00% | 1 | 31 |
| Dec 15, 2028 | 778d | $660.25 | +4.49% | 5 | 541 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8600 C | $86.75 | +1.82% | 1 | 1,453 | OTM |
| 8625 C | $80.10 | +12.34% | 1 | 219 | OTM |
| 8650 C | $77.00 | +20.78% | 4 | 392 | OTM |
| 8675 C | $72.09 | +2.26% | 2 | 106 | OTM |
| 8700 C | $69.02 | +32.94% | 3 | 1,684 | OTM |
| 8725 C | $62.30 | +28.03% | 1 | 240 | OTM |
| 8750 C | $59.10 | +18.96% | 1 | 458 | OTM |
| 8775 C | $55.30 | +25.97% | 1 | 34 | OTM |
| 8800 C | $51.90 | +9.40% | 1 | 768 | OTM |
| 8850 C | $45.30 | +10.81% | 10 | 78 | OTM |
| 8900 C | $41.06 | +2.65% | 8 | 405 | OTM |
| 9000 C | $31.80 | +2.58% | 48 | 2,569 | OTM |
| 9100 C | $23.34 | +0.60% | 3 | 592 | OTM |