chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C06765000
SPX Weekly Sep 30 2027 6765.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6765
Expiration
Sep 30, 2027
DTE
336d
SPX 6765 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$668.71+0.00%22
Mar 31, 2027153d——00
Jun 30, 2027244d$1,177.79+0.00%21
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6735 C——00OTM
6740 C——00OTM
6745 C——00OTM
6750 C——00OTM
6755 C——00OTM
6760 C——00OTM
6765 C——00OTM
6770 C——00OTM
6775 C——00OTM
6780 C——00OTM
6785 C——00OTM
6790 C——00OTM
6795 C——00OTM