SPXW270319C10000000
SPX Weekly Mar 19 2027 10000.00 Call
optionOPRA
EODOct 27, 2026
0.85USD+6.250%(+0.05)1Vol3OI
SPXW270319C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 3 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 1 | +6.250% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1 | -5.556% |